Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 19.25 19.25 19.0 19.22 3008.00
18 Apr, 2005 19.25 19.25 18.7 18.81 7496.00
15 Apr, 2005 18.8 19.05 18.8 19.05 2503.00
13 Apr, 2005 18.99 19.0 18.77 18.99 5532.00
12 Apr, 2005 19.0 19.09 18.9 18.93 10.68 Thousand
11 Apr, 2005 19.0 19.05 18.9 19.0 8870.00
08 Apr, 2005 19.0 19.0 18.8 18.8 11.9 Thousand
06 Apr, 2005 19.0 19.25 19.0 19.25 1864.00
05 Apr, 2005 19.05 19.05 18.87 19.0 12.71 Thousand
04 Apr, 2005 19.25 19.25 18.87 19.0 11.16 Thousand