Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 19.36 19.5 19.35 19.5 5515.00
02 May, 2005 19.5 19.5 19.0 19.02 5826.00
29 Apr, 2005 19.5 19.5 19.21 19.4 9500.00
28 Apr, 2005 19.47 19.5 19.44 19.49 3127.00
27 Apr, 2005 19.34 19.49 19.3 19.37 4700.00
26 Apr, 2005 19.07 19.5 19.07 19.3 4895.00
25 Apr, 2005 19.25 19.25 19.0 19.25 2000.00
22 Apr, 2005 19.25 19.25 19.25 19.25 900.00
21 Apr, 2005 19.25 19.25 19.0 19.25 1400.00
20 Apr, 2005 19.15 19.25 19.15 19.25 600.00