Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 19.36 19.75 19.35 19.74 3403.00
31 May, 2005 19.4 19.72 19.36 19.55 2358.00
27 May, 2005 19.7 19.7 19.48 19.6 500.00
26 May, 2005 19.75 19.75 19.37 19.74 4785.00
25 May, 2005 19.25 20.0 19.25 19.7 13.84 Thousand
24 May, 2005 19.25 19.25 19.24 19.25 2950.00
23 May, 2005 19.15 19.5 19.1 19.25 4096.00
20 May, 2005 19.0 19.28 19.0 19.04 5050.00
19 May, 2005 19.35 19.35 19.15 19.35 3200.00
18 May, 2005 19.32 19.35 19.03 19.35 1597.00