Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 22.5 22.65 22.33 22.49 3977.00
14 Jun, 2005 21.3 22.6 21.3 22.6 10.92 Thousand
13 Jun, 2005 21.25 21.5 20.76 21.45 7883.00
10 Jun, 2005 20.75 21.05 20.75 20.96 13.23 Thousand
09 Jun, 2005 20.5 21.05 20.5 21.05 18.15 Thousand
08 Jun, 2005 20.75 21.0 20.34 20.64 11.32 Thousand
07 Jun, 2005 21.0 21.05 20.72 20.89 13.7 Thousand
06 Jun, 2005 20.59 21.0 20.59 20.89 2300.00
03 Jun, 2005 20.47 20.93 20.3 20.59 13.95 Thousand
02 Jun, 2005 19.25 20.48 19.25 20.32 29.37 Thousand