Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 25.0 | 25.0 | 24.0 | 24.0 | 7508.00 |
| 13 Jul, 2005 | 24.99 | 25.0 | 24.83 | 25.0 | 4798.00 |
| 12 Jul, 2005 | 25.99 | 26.0 | 24.72 | 24.88 | 21.12 Thousand |
| 11 Jul, 2005 | 24.99 | 27.73 | 24.96 | 25.87 | 22.44 Thousand |
| 08 Jul, 2005 | 23.76 | 25.0 | 23.73 | 24.95 | 14.63 Thousand |
| 07 Jul, 2005 | 23.92 | 24.28 | 23.16 | 23.75 | 6125.00 |
| 06 Jul, 2005 | 24.99 | 24.99 | 23.95 | 24.31 | 5433.00 |
| 05 Jul, 2005 | 24.5 | 25.0 | 24.4 | 24.87 | 19.55 Thousand |
| 01 Jul, 2005 | 23.77 | 24.6 | 23.05 | 24.51 | 23.42 Thousand |
| 30 Jun, 2005 | 23.57 | 24.1 | 23.28 | 23.65 | 12.76 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI