Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 24.48 24.97 24.48 24.97 9263.00
27 Jul, 2005 24.99 25.0 24.2 24.66 7361.00
26 Jul, 2005 24.58 24.99 24.54 24.99 7388.00
25 Jul, 2005 25.0 25.0 24.2 24.34 9899.00
22 Jul, 2005 24.2 25.0 24.2 25.0 8376.00
21 Jul, 2005 24.5 25.0 24.15 24.64 7559.00
20 Jul, 2005 24.67 25.0 24.24 24.5 26.11 Thousand
19 Jul, 2005 24.5 25.0 24.1 24.98 36.95 Thousand
18 Jul, 2005 24.5 24.54 23.83 24.09 4607.00
15 Jul, 2005 23.83 24.5 23.83 24.5 8615.00