Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 23.17 23.17 22.5 22.5 764.00
24 Aug, 2005 23.35 24.0 22.61 23.0 7871.00
23 Aug, 2005 22.0 23.55 22.0 22.99 13.5 Thousand
22 Aug, 2005 22.0 22.92 22.0 22.28 5745.00
19 Aug, 2005 22.0 22.25 22.0 22.24 3699.00
18 Aug, 2005 22.28 22.28 22.0 22.05 7352.00
17 Aug, 2005 22.5 22.5 22.0 22.28 12.48 Thousand
16 Aug, 2005 23.0 23.25 22.5 22.5 7485.00
15 Aug, 2005 22.87 23.1 22.75 23.1 5204.00
12 Aug, 2005 23.61 23.61 23.0 23.0 7958.00