Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 21.99 22.0 21.99 22.0 1426.00
08 Sep, 2005 21.99 22.11 21.92 22.11 1324.00
07 Sep, 2005 22.51 22.53 21.9 22.25 7654.00
06 Sep, 2005 22.65 22.65 22.0 22.31 7192.00
02 Sep, 2005 22.7 22.7 21.9 21.9 4107.00
01 Sep, 2005 22.7 22.95 22.44 22.95 1340.00
31 Aug, 2005 22.19 22.7 22.01 22.63 1673.00
30 Aug, 2005 23.08 23.39 21.84 21.94 5359.00
29 Aug, 2005 22.0 22.39 21.85 22.39 3012.00
26 Aug, 2005 22.15 22.15 22.0 22.0 5696.00