Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 23.9 23.9 23.51 23.89 2325.00
10 Aug, 2005 23.39 24.3 23.33 23.9 4855.00
09 Aug, 2005 23.32 23.32 22.94 23.19 1949.00
08 Aug, 2005 23.29 23.37 22.98 23.21 4044.00
05 Aug, 2005 24.23 24.38 23.01 23.14 6148.00
04 Aug, 2005 25.0 25.0 24.29 24.48 4660.00
03 Aug, 2005 25.08 25.08 24.73 25.0 7966.00
02 Aug, 2005 24.96 25.14 24.66 24.9 15.72 Thousand
01 Aug, 2005 24.41 25.0 24.41 24.78 8339.00
29 Jul, 2005 25.0 25.0 24.23 24.31 15.88 Thousand