Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 20.99 21.15 20.99 21.01 1016.00
22 Sep, 2005 20.86 21.52 20.72 21.0 12.34 Thousand
21 Sep, 2005 20.95 21.32 20.83 21.0 7094.00
20 Sep, 2005 21.67 21.7 20.78 21.13 5360.00
19 Sep, 2005 22.03 22.1 21.3 21.62 1856.00
16 Sep, 2005 21.22 21.98 21.22 21.98 42.07 Thousand
15 Sep, 2005 20.44 20.91 20.22 20.91 5551.00
14 Sep, 2005 21.85 21.85 20.0 20.77 12.32 Thousand
13 Sep, 2005 21.74 22.02 21.6 21.67 5544.00
12 Sep, 2005 21.97 22.05 21.81 22.02 3209.00