Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 20.56 21.14 20.2 20.74 5744.00
20 Oct, 2005 22.88 22.88 20.11 20.46 5353.00
19 Oct, 2005 21.0 23.24 20.44 23.02 23.05 Thousand
18 Oct, 2005 20.96 21.75 20.68 20.8 9669.00
17 Oct, 2005 21.27 21.75 20.48 21.07 13.44 Thousand
14 Oct, 2005 21.3 22.09 20.1 21.2 16.6 Thousand
13 Oct, 2005 19.68 21.57 19.37 21.5 13.95 Thousand
12 Oct, 2005 19.94 20.13 19.51 19.58 8270.00
11 Oct, 2005 20.01 20.15 19.84 19.84 4184.00
10 Oct, 2005 20.0 20.01 19.76 19.82 9779.00