Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 23.0 23.0 22.21 23.0 4669.00
17 Nov, 2005 21.5 23.0 21.5 22.76 16.07 Thousand
16 Nov, 2005 22.6 22.6 20.75 21.36 6206.00
15 Nov, 2005 22.51 22.97 22.27 22.67 8090.00
14 Nov, 2005 23.0 23.0 21.91 21.97 1051.00
11 Nov, 2005 22.79 23.0 22.79 22.9 1824.00
10 Nov, 2005 22.42 23.0 22.42 22.96 2300.00
09 Nov, 2005 22.99 23.0 22.8 23.0 3050.00
08 Nov, 2005 22.93 23.0 22.74 22.9 5202.00
07 Nov, 2005 22.85 23.0 22.65 22.65 5329.00