Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 22.81 22.81 22.6 22.6 3972.00
02 Dec, 2005 22.65 22.75 22.65 22.65 826.00
01 Dec, 2005 22.62 23.45 22.62 23.17 7033.00
30 Nov, 2005 23.02 23.25 22.6 22.61 8030.00
29 Nov, 2005 23.2 23.2 22.6 22.77 7267.00
28 Nov, 2005 23.21 23.25 22.82 22.92 5147.00
25 Nov, 2005 23.1 23.1 23.0 23.0 526.00
23 Nov, 2005 23.0 23.15 22.99 23.15 38.23 Thousand
22 Nov, 2005 22.75 23.0 22.7 23.0 2967.00
21 Nov, 2005 22.6 22.99 22.6 22.91 3355.00