Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 22.4 22.82 21.51 21.92 17.33 Thousand
16 Dec, 2005 22.61 22.75 22.28 22.75 44.2 Thousand
15 Dec, 2005 22.08 22.73 22.08 22.72 7160.00
14 Dec, 2005 21.64 22.26 21.64 22.26 2500.00
13 Dec, 2005 21.8 22.4 21.6 21.94 18.72 Thousand
12 Dec, 2005 22.83 22.83 21.6 21.77 9317.00
09 Dec, 2005 22.6 22.72 22.6 22.6 1100.00
08 Dec, 2005 22.65 22.7 22.42 22.69 4600.00
07 Dec, 2005 22.76 22.76 22.6 22.61 5062.00
06 Dec, 2005 22.63 23.0 22.6 22.6 6004.00