Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 22.84 22.95 22.65 22.76 9020.00
03 Jan, 2006 23.17 23.17 22.58 23.02 7730.00
30 Dec, 2005 22.8 23.04 22.68 22.68 5583.00
29 Dec, 2005 22.9 23.0 22.8 22.8 7060.00
28 Dec, 2005 23.23 23.23 22.9 23.0 4046.00
27 Dec, 2005 22.79 23.1 22.75 22.96 15.54 Thousand
23 Dec, 2005 22.86 23.07 22.6 22.85 2384.00
22 Dec, 2005 22.67 23.12 22.54 23.05 27.38 Thousand
21 Dec, 2005 22.0 22.51 22.0 22.25 3240.00
20 Dec, 2005 21.48 22.49 20.95 22.08 28.39 Thousand