Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 25.0 | 25.03 | 24.79 | 25.03 | 44.4 Thousand |
| 01 Feb, 2006 | 24.7 | 25.15 | 24.69 | 25.14 | 209.01 Thousand |
| 31 Jan, 2006 | 23.3 | 24.35 | 22.87 | 24.3 | 13.48 Thousand |
| 30 Jan, 2006 | 24.56 | 24.56 | 23.0 | 23.51 | 18.88 Thousand |
| 27 Jan, 2006 | 24.01 | 24.4 | 24.01 | 24.29 | 10.11 Thousand |
| 26 Jan, 2006 | 23.67 | 24.24 | 23.0 | 24.24 | 9285.00 |
| 25 Jan, 2006 | 23.77 | 24.0 | 23.43 | 23.75 | 2934.00 |
| 24 Jan, 2006 | 23.25 | 24.0 | 23.24 | 23.95 | 2836.00 |
| 23 Jan, 2006 | 23.29 | 23.95 | 23.17 | 23.24 | 5557.00 |
| 20 Jan, 2006 | 24.0 | 24.0 | 23.5 | 23.5 | 10.37 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI