Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 26.25 | 26.75 | 25.98 | 26.57 | 4789.00 |
| 15 Feb, 2006 | 25.92 | 26.32 | 25.85 | 26.25 | 119.62 Thousand |
| 14 Feb, 2006 | 25.73 | 26.14 | 25.11 | 26.14 | 21.41 Thousand |
| 13 Feb, 2006 | 25.38 | 25.52 | 25.38 | 25.48 | 16.82 Thousand |
| 10 Feb, 2006 | 25.1 | 25.7 | 25.1 | 25.65 | 7020.00 |
| 09 Feb, 2006 | 25.1 | 25.5 | 25.1 | 25.1 | 9968.00 |
| 08 Feb, 2006 | 25.1 | 25.3 | 25.01 | 25.25 | 10.54 Thousand |
| 07 Feb, 2006 | 25.31 | 25.31 | 24.97 | 25.0 | 7093.00 |
| 06 Feb, 2006 | 25.07 | 25.3 | 24.91 | 25.3 | 1750.00 |
| 03 Feb, 2006 | 24.85 | 25.26 | 24.85 | 25.26 | 20.96 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI