Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 25.75 26.4 25.75 26.21 17.62 Thousand
02 Mar, 2006 26.41 26.96 25.74 25.76 7138.00
01 Mar, 2006 26.25 26.81 26.25 26.64 2806.00
28 Feb, 2006 26.49 26.72 26.4 26.69 2925.00
27 Feb, 2006 26.71 26.95 26.15 26.75 4310.00
24 Feb, 2006 25.94 26.12 25.5 26.12 27.17 Thousand
23 Feb, 2006 26.5 26.75 26.35 26.59 3438.00
22 Feb, 2006 25.98 26.82 25.77 26.81 5827.00
21 Feb, 2006 26.9 26.9 26.0 26.08 3701.00
17 Feb, 2006 26.78 26.9 26.28 26.9 9429.00