Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 27.49 27.6 27.07 27.39 3981.00
30 Mar, 2006 26.98 27.4 26.86 27.4 4555.00
29 Mar, 2006 26.75 26.99 26.59 26.98 5579.00
28 Mar, 2006 26.79 27.0 26.72 27.0 48.07 Thousand
27 Mar, 2006 26.18 26.85 25.59 26.72 36.3 Thousand
24 Mar, 2006 27.0 27.0 25.88 26.35 5813.00
23 Mar, 2006 26.31 27.0 26.31 26.86 33.28 Thousand
22 Mar, 2006 26.13 26.75 26.09 26.73 2866.00
21 Mar, 2006 26.77 26.79 26.1 26.13 7041.00
20 Mar, 2006 26.21 26.99 25.98 26.99 10.24 Thousand