Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 26.25 26.44 25.77 26.0 26.46 Thousand
13 Apr, 2006 25.84 26.35 25.65 26.1 5539.00
12 Apr, 2006 26.65 26.99 25.87 25.87 3562.00
11 Apr, 2006 27.28 27.28 26.25 26.49 6543.00
10 Apr, 2006 26.66 26.96 26.55 26.89 18.26 Thousand
07 Apr, 2006 28.75 28.75 26.48 26.66 11.23 Thousand
06 Apr, 2006 28.64 29.05 27.87 28.49 8340.00
05 Apr, 2006 28.75 28.75 27.75 28.49 6482.00
04 Apr, 2006 27.99 28.75 27.67 28.42 8281.00
03 Apr, 2006 27.6 27.97 27.6 27.6 2062.00