Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 25.39 25.72 25.39 25.44 15.58 Thousand
12 May, 2006 25.75 26.05 25.5 25.5 10.84 Thousand
11 May, 2006 26.74 27.0 25.55 25.89 55.8 Thousand
10 May, 2006 26.5 27.09 26.49 26.9 6370.00
09 May, 2006 26.53 27.47 26.4 27.05 7006.00
08 May, 2006 26.4 27.37 26.4 26.73 37.11 Thousand
05 May, 2006 26.14 26.5 26.04 26.5 22.56 Thousand
04 May, 2006 25.99 26.14 25.83 26.0 12.73 Thousand
03 May, 2006 25.54 26.15 25.54 26.15 16.62 Thousand
02 May, 2006 25.12 25.65 24.96 25.65 10.07 Thousand