Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 26.09 26.64 25.7 26.0 15.5 Thousand
26 May, 2006 26.3 26.55 26.05 26.45 10.05 Thousand
25 May, 2006 26.0 26.13 25.76 26.08 6156.00
24 May, 2006 25.5 26.0 25.5 25.84 11.9 Thousand
23 May, 2006 25.6 26.0 25.5 25.69 8664.00
22 May, 2006 25.27 25.98 25.05 25.71 12.39 Thousand
19 May, 2006 25.2 25.57 25.2 25.49 4147.00
18 May, 2006 25.41 25.68 25.2 25.24 13.38 Thousand
17 May, 2006 25.25 25.69 25.06 25.12 7798.00
16 May, 2006 25.39 25.56 25.35 25.35 2476.00