Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 26.9 26.95 26.1 26.1 7933.00
26 Jun, 2006 25.55 26.9 25.55 26.9 9641.00
23 Jun, 2006 25.68 25.68 25.18 25.27 2880.00
22 Jun, 2006 25.54 25.86 25.45 25.86 10.15 Thousand
21 Jun, 2006 25.52 25.72 25.44 25.64 4421.00
20 Jun, 2006 25.2 25.82 25.2 25.43 14.48 Thousand
19 Jun, 2006 25.33 25.52 25.2 25.21 8100.00
16 Jun, 2006 25.67 25.67 25.15 25.15 94.7 Thousand
15 Jun, 2006 25.18 26.0 25.18 25.79 7914.00
14 Jun, 2006 25.01 25.16 25.0 25.05 7652.00