Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 26.75 | 27.25 | 26.75 | 27.12 | 15.98 Thousand |
| 25 Jul, 2006 | 26.82 | 27.0 | 26.75 | 27.0 | 19.88 Thousand |
| 24 Jul, 2006 | 26.75 | 26.94 | 26.6 | 26.9 | 9732.00 |
| 21 Jul, 2006 | 26.7 | 26.8 | 26.21 | 26.46 | 7378.00 |
| 20 Jul, 2006 | 26.95 | 26.95 | 26.7 | 26.71 | 20.14 Thousand |
| 19 Jul, 2006 | 26.9 | 26.91 | 26.52 | 26.91 | 30.66 Thousand |
| 18 Jul, 2006 | 25.72 | 26.79 | 25.7 | 26.79 | 12.96 Thousand |
| 17 Jul, 2006 | 26.11 | 26.49 | 25.31 | 25.52 | 3944.00 |
| 14 Jul, 2006 | 25.5 | 25.98 | 25.5 | 25.87 | 12.04 Thousand |
| 13 Jul, 2006 | 26.0 | 26.0 | 25.39 | 25.5 | 22.89 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI