Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 27.39 27.39 26.0 26.11 9392.00
08 Aug, 2006 27.16 28.05 26.85 26.99 38.02 Thousand
07 Aug, 2006 27.37 27.52 26.58 26.7 10.97 Thousand
04 Aug, 2006 28.08 29.0 27.41 27.52 7049.00
03 Aug, 2006 27.64 28.06 27.33 28.06 5396.00
02 Aug, 2006 28.0 28.0 27.08 27.74 4750.00
01 Aug, 2006 27.7 28.0 27.16 28.0 9513.00
31 Jul, 2006 27.75 28.01 27.46 28.0 10.16 Thousand
28 Jul, 2006 26.7 27.56 26.5 27.56 13.61 Thousand
27 Jul, 2006 27.25 27.36 26.22 26.53 13.92 Thousand