Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 26.69 26.9 25.5 25.6 10.88 Thousand
11 Jul, 2006 25.77 26.9 25.68 26.8 19.63 Thousand
10 Jul, 2006 25.49 26.14 25.49 25.92 7407.00
07 Jul, 2006 25.54 25.9 25.46 25.46 17.46 Thousand
06 Jul, 2006 25.44 25.77 25.44 25.77 16.35 Thousand
05 Jul, 2006 25.5 26.48 25.11 25.54 30.63 Thousand
03 Jul, 2006 25.23 25.71 25.04 25.65 11.4 Thousand
30 Jun, 2006 26.95 26.95 25.45 25.45 66.38 Thousand
29 Jun, 2006 25.82 26.95 25.82 26.82 21.39 Thousand
28 Jun, 2006 26.28 26.33 25.73 26.13 3319.00