Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 25.21 25.56 25.21 25.36 5900.00
12 Jun, 2006 25.0 25.34 25.0 25.2 4000.00
09 Jun, 2006 25.66 25.66 25.0 25.01 30.46 Thousand
08 Jun, 2006 25.16 25.32 25.01 25.05 33.12 Thousand
07 Jun, 2006 25.88 25.89 25.42 25.51 11.9 Thousand
06 Jun, 2006 25.57 26.82 25.51 25.75 21.37 Thousand
05 Jun, 2006 26.51 26.62 25.36 25.75 25.88 Thousand
02 Jun, 2006 27.0 27.0 26.75 26.76 5326.00
01 Jun, 2006 26.07 27.0 26.07 26.95 9068.00
31 May, 2006 25.45 25.84 25.45 25.84 7225.00