Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 29.74 30.0 29.06 29.98 29.02 Thousand
06 Sep, 2006 30.08 30.41 29.83 30.0 30.52 Thousand
05 Sep, 2006 30.0 30.43 30.0 30.38 20.03 Thousand
01 Sep, 2006 29.5 29.71 29.37 29.71 9781.00
31 Aug, 2006 30.03 30.15 29.48 29.49 72.58 Thousand
30 Aug, 2006 29.5 30.42 28.3 30.08 28.78 Thousand
29 Aug, 2006 29.04 29.95 29.04 29.95 12.99 Thousand
28 Aug, 2006 29.0 29.2 29.0 29.2 2180.00
25 Aug, 2006 29.0 29.55 28.28 29.12 52.8 Thousand
24 Aug, 2006 28.83 29.09 28.74 29.05 23.39 Thousand