Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 31.58 31.68 29.98 30.1 15.97 Thousand
20 Sep, 2006 30.25 31.58 30.25 31.29 12.88 Thousand
19 Sep, 2006 30.2 30.28 29.1 30.0 18.38 Thousand
18 Sep, 2006 30.62 31.09 30.0 30.13 9910.00
15 Sep, 2006 31.05 31.05 30.27 30.39 54.56 Thousand
14 Sep, 2006 30.72 31.0 30.72 30.9 5000.00
13 Sep, 2006 31.0 31.29 30.66 30.9 9566.00
12 Sep, 2006 30.14 31.0 29.75 31.0 15.43 Thousand
11 Sep, 2006 29.55 30.2 29.53 29.97 24.6 Thousand
08 Sep, 2006 30.0 30.16 29.55 29.82 6679.00