Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 30.41 31.42 30.36 31.36 7292.00
04 Oct, 2006 29.4 30.51 29.4 30.51 9297.00
03 Oct, 2006 29.57 30.0 29.5 29.56 4773.00
02 Oct, 2006 30.9 30.95 29.54 29.54 11.09 Thousand
29 Sep, 2006 31.04 31.41 30.84 30.86 18.58 Thousand
28 Sep, 2006 31.08 31.53 31.07 31.17 15.69 Thousand
27 Sep, 2006 30.45 31.12 30.14 30.81 20.62 Thousand
26 Sep, 2006 30.46 30.8 30.19 30.7 9709.00
25 Sep, 2006 29.38 30.43 29.37 30.38 8488.00
22 Sep, 2006 30.0 30.42 29.18 29.2 10.66 Thousand