Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 33.37 33.57 31.63 31.78 17.27 Thousand
01 Nov, 2006 33.91 33.91 33.41 33.68 17.3 Thousand
31 Oct, 2006 33.78 34.0 33.33 33.87 7695.00
30 Oct, 2006 33.08 33.87 33.0 33.87 19.56 Thousand
27 Oct, 2006 33.06 33.75 33.06 33.35 12.91 Thousand
26 Oct, 2006 32.38 33.62 32.38 33.47 11.53 Thousand
25 Oct, 2006 33.6 33.6 32.67 32.78 5696.00
24 Oct, 2006 33.02 33.41 32.78 33.41 5529.00
23 Oct, 2006 33.23 33.78 32.51 33.61 10.1 Thousand
20 Oct, 2006 33.86 33.86 33.16 33.36 8580.00