Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 31.05 31.07 29.55 30.04 31.38 Thousand
30 Nov, 2006 32.0 32.0 31.07 31.08 15.43 Thousand
29 Nov, 2006 31.96 32.25 31.65 32.0 77.11 Thousand
28 Nov, 2006 31.73 32.05 31.6 31.77 43.04 Thousand
27 Nov, 2006 32.39 32.9 30.95 31.69 51.59 Thousand
24 Nov, 2006 32.38 32.71 32.38 32.39 1280.00
22 Nov, 2006 32.6 32.77 32.15 32.65 20.01 Thousand
21 Nov, 2006 32.35 32.71 32.28 32.49 38.47 Thousand
20 Nov, 2006 32.45 32.57 32.3 32.39 7214.00
17 Nov, 2006 32.67 32.67 32.46 32.54 5974.00