Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 33.0 33.0 29.99 30.61 64.29 Thousand
29 Dec, 2006 32.72 32.8 31.69 32.58 22.64 Thousand
28 Dec, 2006 32.0 32.76 31.81 32.5 8066.00
27 Dec, 2006 31.18 31.95 31.09 31.95 10.92 Thousand
26 Dec, 2006 30.12 30.8 29.94 30.52 10.29 Thousand
22 Dec, 2006 30.72 30.83 29.99 30.33 12.04 Thousand
21 Dec, 2006 31.17 31.18 30.75 30.92 3188.00
20 Dec, 2006 31.18 31.19 30.9 31.09 2260.00
19 Dec, 2006 30.23 31.35 30.23 31.17 15.12 Thousand
18 Dec, 2006 30.54 30.72 29.85 30.26 18.68 Thousand