Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 30.58 30.99 30.45 30.82 15.33 Thousand
31 Jan, 2007 30.81 30.81 30.5 30.55 20.54 Thousand
30 Jan, 2007 30.5 31.0 30.48 30.92 36.57 Thousand
29 Jan, 2007 29.77 30.95 29.61 30.77 21.57 Thousand
26 Jan, 2007 29.72 30.0 29.48 29.98 12.16 Thousand
25 Jan, 2007 30.4 30.96 29.6 29.65 31.67 Thousand
24 Jan, 2007 29.86 30.53 29.86 30.46 11.54 Thousand
23 Jan, 2007 29.71 29.88 29.66 29.84 4586.00
22 Jan, 2007 29.86 30.25 29.62 29.64 19.4 Thousand
19 Jan, 2007 29.67 30.2 29.67 30.0 7511.00