Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 29.86 29.86 29.6 29.64 20.98 Thousand
17 Jan, 2007 29.72 29.98 29.45 29.85 34.04 Thousand
16 Jan, 2007 30.7 31.19 30.26 30.26 16.34 Thousand
12 Jan, 2007 30.24 30.75 30.24 30.52 12.55 Thousand
11 Jan, 2007 30.37 31.32 30.37 30.56 8787.00
10 Jan, 2007 30.61 31.11 30.5 30.6 7711.00
09 Jan, 2007 29.8 31.1 29.8 30.91 23.98 Thousand
08 Jan, 2007 30.08 30.12 29.75 29.86 14.86 Thousand
05 Jan, 2007 31.0 31.58 30.13 30.17 16.31 Thousand
04 Jan, 2007 30.5 31.32 30.31 31.13 20.72 Thousand