Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 30.47 30.75 30.07 30.71 31.36 Thousand
14 Dec, 2006 29.63 30.55 29.63 30.55 25.68 Thousand
13 Dec, 2006 29.5 29.76 29.49 29.69 27.84 Thousand
12 Dec, 2006 30.02 30.02 29.81 29.84 14.44 Thousand
11 Dec, 2006 30.11 30.41 29.74 29.89 9668.00
08 Dec, 2006 29.89 30.16 29.71 30.14 2023.00
07 Dec, 2006 30.41 30.47 29.79 29.91 9223.00
06 Dec, 2006 30.68 30.8 30.07 30.21 10.27 Thousand
05 Dec, 2006 31.71 31.87 30.73 30.95 16.27 Thousand
04 Dec, 2006 30.26 31.62 30.26 31.49 21.72 Thousand