Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 28.4 28.5 27.38 27.74 26.04 Thousand
01 Mar, 2007 28.38 28.55 28.06 28.55 27.21 Thousand
28 Feb, 2007 28.5 29.48 28.5 28.82 20.31 Thousand
27 Feb, 2007 29.59 29.59 28.5 28.5 39.73 Thousand
26 Feb, 2007 29.67 29.72 29.59 29.6 28.11 Thousand
23 Feb, 2007 29.79 29.8 29.65 29.68 5760.00
22 Feb, 2007 29.82 30.0 29.64 29.95 10.46 Thousand
21 Feb, 2007 29.86 29.92 29.64 29.75 4907.00
20 Feb, 2007 29.65 30.0 29.64 29.98 12.66 Thousand
16 Feb, 2007 29.78 29.83 29.56 29.73 23.02 Thousand