Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 28.01 28.25 27.71 28.0 13.29 Thousand
29 Mar, 2007 27.81 28.05 27.75 28.02 6872.00
28 Mar, 2007 27.58 28.17 27.5 27.73 13.4 Thousand
27 Mar, 2007 28.24 28.65 27.7 27.75 7485.00
26 Mar, 2007 28.48 28.48 28.07 28.39 7936.00
23 Mar, 2007 28.78 28.78 28.43 28.53 6086.00
22 Mar, 2007 29.0 29.01 28.52 29.01 11.18 Thousand
21 Mar, 2007 28.43 28.88 27.97 28.88 9235.00
20 Mar, 2007 28.22 28.33 28.0 28.33 7480.00
19 Mar, 2007 28.28 28.42 28.0 28.21 10.23 Thousand