Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 29.29 29.29 28.52 29.0 7295.00
22 Aug, 2006 28.82 29.5 28.82 29.1 3751.00
21 Aug, 2006 29.0 29.27 28.87 29.08 8608.00
18 Aug, 2006 29.15 29.25 28.88 29.14 9252.00
17 Aug, 2006 28.46 29.3 28.4 29.0 32.2 Thousand
16 Aug, 2006 28.35 28.65 28.3 28.65 12.93 Thousand
15 Aug, 2006 28.3 28.38 28.05 28.29 8229.00
14 Aug, 2006 28.29 28.29 28.0 28.01 11.17 Thousand
11 Aug, 2006 27.05 28.25 27.05 27.95 17.01 Thousand
10 Aug, 2006 25.85 27.33 25.66 27.1 8637.00