Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 25.95 | 25.96 | 24.88 | 24.88 | 14.42 Thousand |
| 28 Apr, 2006 | 25.75 | 25.87 | 25.65 | 25.87 | 6450.00 |
| 27 Apr, 2006 | 25.9 | 26.05 | 25.65 | 25.65 | 11.87 Thousand |
| 26 Apr, 2006 | 25.99 | 26.41 | 25.99 | 26.16 | 11.48 Thousand |
| 25 Apr, 2006 | 26.07 | 26.12 | 26.0 | 26.09 | 9550.00 |
| 24 Apr, 2006 | 26.56 | 26.56 | 26.1 | 26.15 | 29.35 Thousand |
| 21 Apr, 2006 | 27.0 | 27.0 | 26.23 | 26.38 | 34.95 Thousand |
| 20 Apr, 2006 | 27.08 | 27.1 | 26.56 | 26.99 | 3962.00 |
| 19 Apr, 2006 | 27.0 | 27.35 | 26.49 | 27.03 | 53.06 Thousand |
| 18 Apr, 2006 | 26.25 | 27.0 | 26.15 | 27.0 | 8456.00 |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI