Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 26.5 26.64 26.01 26.03 50.03 Thousand
16 Mar, 2006 26.5 26.5 26.05 26.43 1980.00
15 Mar, 2006 26.33 26.47 25.96 26.47 6799.00
14 Mar, 2006 26.17 26.22 25.85 26.1 3836.00
13 Mar, 2006 27.0 27.0 26.0 26.6 12.31 Thousand
10 Mar, 2006 26.18 27.0 25.95 27.0 11.76 Thousand
09 Mar, 2006 26.93 27.0 26.33 26.33 3653.00
08 Mar, 2006 25.98 26.93 25.98 26.89 6420.00
07 Mar, 2006 25.89 26.06 25.89 25.98 19.95 Thousand
06 Mar, 2006 26.04 26.34 25.9 26.05 6322.00