Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 22.6 22.8 22.6 22.8 535.00
03 Nov, 2005 23.05 23.6 22.07 22.63 12.99 Thousand
02 Nov, 2005 21.21 22.74 20.55 22.74 16.55 Thousand
01 Nov, 2005 22.51 22.84 21.18 22.02 2429.00
31 Oct, 2005 22.0 22.96 22.0 22.78 15.28 Thousand
28 Oct, 2005 20.25 21.83 20.25 21.83 5115.00
27 Oct, 2005 20.9 20.9 20.05 20.05 4024.00
26 Oct, 2005 20.5 21.23 20.5 20.66 4357.00
25 Oct, 2005 22.49 22.5 20.55 21.14 4600.00
24 Oct, 2005 20.7 22.71 20.7 22.71 7160.00