Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 24.61 24.61 22.99 23.41 21.04 Thousand
28 Jun, 2005 23.71 24.71 22.7 24.71 22.99 Thousand
27 Jun, 2005 22.52 24.07 22.52 23.3 28.52 Thousand
24 Jun, 2005 22.1 23.96 22.1 23.93 372.31 Thousand
23 Jun, 2005 22.5 22.94 22.5 22.94 6814.00
22 Jun, 2005 23.26 23.26 22.15 22.93 10.92 Thousand
21 Jun, 2005 22.9 23.73 22.69 23.71 6974.00
20 Jun, 2005 22.65 22.99 22.45 22.99 11.45 Thousand
17 Jun, 2005 22.65 22.65 22.65 22.65 2508.00
16 Jun, 2005 22.25 22.75 22.25 22.65 19.65 Thousand