Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 18.75 18.75 18.75 18.75 7900.00
16 Mar, 2005 19.0 19.0 18.91 18.91 4300.00
14 Mar, 2005 19.1 19.1 19.0 19.0 2067.00
11 Mar, 2005 18.99 19.44 18.99 19.44 11.7 Thousand
09 Mar, 2005 19.22 19.22 18.9 19.0 1032.00
08 Mar, 2005 19.43 19.45 18.9 18.9 2284.00
07 Mar, 2005 18.86 19.49 18.5 18.73 3322.00
04 Mar, 2005 19.5 19.5 19.0 19.0 16.58 Thousand
03 Mar, 2005 19.39 19.39 19.39 19.39 300.00
02 Mar, 2005 18.5 19.05 18.49 19.05 24.45 Thousand