Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 19.25 19.73 19.0 19.0 10.63 Thousand
11 Feb, 2005 20.0 20.2 18.99 19.0 25.5 Thousand
10 Feb, 2005 20.7 20.7 20.0 20.02 9800.00
09 Feb, 2005 20.5 20.7 20.0 20.0 63.57 Thousand
08 Feb, 2005 18.65 20.75 18.65 20.75 35.37 Thousand
07 Feb, 2005 19.0 19.2 19.0 19.2 3050.00
04 Feb, 2005 18.9 18.9 18.9 18.9 600.00
03 Feb, 2005 18.85 19.0 18.85 19.0 6800.00
02 Feb, 2005 18.65 18.8 18.65 18.8 6409.00
01 Feb, 2005 18.7 18.8 18.65 18.65 3471.00