Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 18.55 18.55 18.55 18.55 3000.00
13 Jan, 2005 18.55 18.75 18.55 18.75 2850.00
12 Jan, 2005 18.55 18.6 18.55 18.55 24.93 Thousand
11 Jan, 2005 18.55 18.7 18.55 18.7 25.15 Thousand
10 Jan, 2005 18.75 18.95 18.55 18.8 4150.00
07 Jan, 2005 18.65 18.65 18.65 18.65 5000.00
06 Jan, 2005 18.25 18.5 18.25 18.5 91.8 Thousand
05 Jan, 2005 18.79 18.95 18.5 18.5 5780.00
04 Jan, 2005 18.5 18.5 18.5 18.5 1103.00
03 Jan, 2005 18.8 18.8 18.5 18.5 1440.00