Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2004 | 15.5 | 15.5 | 15.25 | 15.3 | 7420.00 |
| 01 Nov, 2004 | 15.0 | 15.5 | 15.0 | 15.5 | 15.69 Thousand |
| 29 Oct, 2004 | 15.1 | 15.5 | 15.1 | 15.15 | 4600.00 |
| 28 Oct, 2004 | 15.0 | 15.1 | 15.0 | 15.0 | 3150.00 |
| 27 Oct, 2004 | 15.0 | 15.15 | 15.0 | 15.05 | 5100.00 |
| 26 Oct, 2004 | 15.1 | 15.1 | 15.0 | 15.0 | 200.00 |
| 25 Oct, 2004 | 14.75 | 15.1 | 14.75 | 15.1 | 42.9 Thousand |
| 22 Oct, 2004 | 14.9 | 15.0 | 14.75 | 14.75 | 12.9 Thousand |
| 21 Oct, 2004 | 15.0 | 15.0 | 14.7 | 14.7 | 4102.00 |
| 20 Oct, 2004 | 14.7 | 14.85 | 14.7 | 14.7 | 4097.00 |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI