Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 14.0 14.1 14.0 14.1 1300.00
11 May, 2004 13.9 14.0 13.9 14.0 600.00
10 May, 2004 14.0 14.01 14.0 14.0 1750.00
07 May, 2004 13.75 13.75 13.75 13.75 200.00
05 May, 2004 13.9 14.0 13.9 14.0 2828.00
04 May, 2004 14.0 14.0 13.9 13.9 2500.00
30 Apr, 2004 13.6 13.6 13.5 13.5 5520.00
29 Apr, 2004 13.75 13.75 13.75 13.75 200.00
28 Apr, 2004 14.0 14.1 14.0 14.0 9500.00
27 Apr, 2004 14.4 15.0 14.4 15.0 1300.00