Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 13.25 13.25 13.2 13.2 4000.00
01 Mar, 2004 13.4 13.4 13.1 13.25 3247.00
27 Feb, 2004 13.5 13.5 13.5 13.5 350.00
26 Feb, 2004 13.4 13.4 13.15 13.2 6050.00
25 Feb, 2004 13.4 13.4 13.4 13.4 900.00
24 Feb, 2004 13.5 13.5 13.5 13.5 1000.00
20 Feb, 2004 13.5 13.5 13.5 13.5 2100.00
19 Feb, 2004 13.5 13.51 13.5 13.5 13.4 Thousand
18 Feb, 2004 13.5 13.5 13.5 13.5 10.78 Thousand
17 Feb, 2004 14.0 14.0 13.5 13.5 15.1 Thousand