Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 13.55 13.6 13.5 13.5 5800.00
23 Jan, 2004 13.5 13.7 13.5 13.55 4450.00
22 Jan, 2004 13.5 13.5 13.5 13.5 450.00
21 Jan, 2004 13.5 13.55 13.5 13.5 3950.00
20 Jan, 2004 13.5 13.55 13.45 13.5 12.85 Thousand
16 Jan, 2004 13.5 13.55 13.45 13.55 7204.00
15 Jan, 2004 13.5 13.55 13.5 13.5 11.42 Thousand
13 Jan, 2004 13.3 13.5 13.15 13.5 4000.00
12 Jan, 2004 13.5 13.55 13.1 13.15 5291.00
09 Jan, 2004 13.75 13.75 13.75 13.75 800.00